| Fechamento | Cotação R$ | Ganho % | Técnica | Máximo R$ | Mínimo R$ | Volume BCH | Data | Fonte |
| R$ 2,730.38439 | R$ 2,631.12617 | -3.64% | VENDA | R$ 2,743.54558 | R$ 2,615.42998 | 51.96633 | 22/01/2025 14:10:24 |  |
Lista de venda
| Quantidade | Valor R$ |
| 1.50396 | R$ 2,636.00038 |
| 3.64728 | R$ 2,639.30003 |
| 0.02277 | R$ 2,672.47000 |
| 0.00993 | R$ 2,672.49125 |
| 0.00993 | R$ 2,682.48482 |
| 0.00993 | R$ 2,692.47839 |
| 0.00993 | R$ 2,702.47196 |
| 1.00673 | R$ 2,712.45000 |
| 0.00993 | R$ 2,712.46553 |
Lista de compras
| Quantidade | Valor R$ |
| 1.50439 | R$ 2,627.56099 |
| 0.19069 | R$ 2,622.99000 |
| 1.51200 | R$ 2,620.01169 |
| 0.00060 | R$ 2,620.01169 |
| 0.00094 | R$ 2,620.01157 |
| 6.88192 | R$ 2,610.00000 |
| 0.32249 | R$ 2,610.00000 |
| 0.45009 | R$ 2,600.13000 |
| 0.01000 | R$ 2,600.00000 |
Negociações Realizadas
| Valor R$ | Quantidade | Data | Operação |
| R$ 2,631.12617 | 0.00070 | 22/01/2025 14:10:09 | SELL |
| R$ 2,622.99000 | 0.00050 | 22/01/2025 14:06:29 | SELL |
| R$ 2,626.92449 | 0.01903 | 22/01/2025 13:56:52 | BUY |
| R$ 2,628.63585 | 0.00044 | 22/01/2025 13:52:01 | BUY |
| R$ 2,620.60772 | 0.38446 | 22/01/2025 13:47:33 | SELL |
| R$ 2,621.67699 | 0.00089 | 22/01/2025 13:47:33 | SELL |
| R$ 2,634.96002 | 0.00736 | 22/01/2025 13:40:18 | BUY |
| R$ 2,638.40497 | 0.00735 | 22/01/2025 13:39:42 | BUY |
| R$ 2,627.27728 | 0.00080 | 22/01/2025 13:39:00 | SELL |