| Fechamento | Cotação R$ | Ganho % | Técnica | Máximo R$ | Mínimo R$ | Volume BTC | Data | Fonte |
| R$ 638,165.57223 | R$ 618,672.00000 | -3.05% | COMPRA | R$ 647,495.00000 | R$ 615,019.07000 | 49.76221 | 22/01/2025 14:05:34 |  |
Lista de venda
| Quantidade | Valor R$ |
| 0.01650 | R$ 619,070.42105 |
| 0.22970 | R$ 619,127.00000 |
| 0.03590 | R$ 619,133.00000 |
| 0.00980 | R$ 619,431.00000 |
| 0.06574 | R$ 619,617.69945 |
| 0.07812 | R$ 619,621.02945 |
| 0.00032 | R$ 619,848.00000 |
| 0.00670 | R$ 620,000.00000 |
| 0.25578 | R$ 620,031.00000 |
Lista de compras
| Quantidade | Valor R$ |
| 0.01650 | R$ 618,516.22081 |
| 0.01110 | R$ 618,102.33001 |
| 0.05705 | R$ 618,102.33001 |
| 0.11300 | R$ 618,099.00001 |
| 0.23983 | R$ 618,099.00000 |
| 0.00113 | R$ 618,098.23000 |
| 0.06015 | R$ 617,730.00000 |
| 0.00485 | R$ 617,725.45000 |
| 0.23520 | R$ 617,688.00000 |
Negociações Realizadas
| Valor R$ | Quantidade | Data | Operação |
| R$ 619,070.42105 | 0.01604 | 22/01/2025 14:05:38 | BUY |
| R$ 618,672.00000 | 0.01184 | 22/01/2025 14:05:20 | BUY |
| R$ 618,304.76721 | 0.00001 | 22/01/2025 14:05:15 | SELL |
| R$ 618,672.00000 | 0.00900 | 22/01/2025 14:05:13 | BUY |
| R$ 618,672.00000 | 0.01745 | 22/01/2025 14:05:11 | BUY |
| R$ 618,672.00000 | 0.00081 | 22/01/2025 14:05:10 | BUY |
| R$ 618,672.00000 | 0.00012 | 22/01/2025 14:05:05 | BUY |
| R$ 618,672.00000 | 0.00272 | 22/01/2025 14:05:01 | BUY |
| R$ 618,744.46473 | 0.00002 | 22/01/2025 14:05:00 | BUY |