| Fechamento | Cotação R$ | Ganho % | Técnica | Máximo R$ | Mínimo R$ | Volume LTC | Data | Fonte |
| R$ 20,162.30000 | R$ 19,477.36318 | -3.40% | COMPRA FORTE | R$ 20,322.13000 | R$ 19,418.64000 | 453.47875 | 22/01/2025 14:05:23 |  |
Lista de venda
| Quantidade | Valor R$ |
| 0.05180 | R$ 19,506.83213 |
| 0.20930 | R$ 19,506.83213 |
| 3.03460 | R$ 19,537.58000 |
| 4.86000 | R$ 19,541.30000 |
| 0.49484 | R$ 19,548.44000 |
| 3.28000 | R$ 19,549.10000 |
| 3.17000 | R$ 19,550.20000 |
| 0.10374 | R$ 19,607.58995 |
| 1.99990 | R$ 19,607.59000 |
Lista de compras
| Quantidade | Valor R$ |
| 0.20930 | R$ 19,483.42852 |
| 0.44061 | R$ 19,483.27000 |
| 2.92530 | R$ 19,482.61000 |
| 0.05100 | R$ 19,482.61000 |
| 1.94880 | R$ 19,476.59000 |
| 1.77370 | R$ 19,470.69001 |
| 1.47060 | R$ 19,458.55000 |
| 8.82580 | R$ 19,458.40000 |
| 3.10000 | R$ 19,458.40000 |
Negociações Realizadas
| Valor R$ | Quantidade | Data | Operação |
| R$ 19,506.84143 | 0.00124 | 22/01/2025 14:05:22 | BUY |
| R$ 19,477.36318 | 0.05190 | 22/01/2025 14:04:58 | SELL |
| R$ 19,498.69660 | 0.10550 | 22/01/2025 14:04:56 | BUY |
| R$ 19,498.69660 | 0.05190 | 22/01/2025 14:04:56 | BUY |
| R$ 19,494.74884 | 0.05190 | 22/01/2025 14:04:54 | BUY |
| R$ 19,476.57795 | 0.02590 | 22/01/2025 14:04:54 | SELL |
| R$ 19,479.35976 | 0.20930 | 22/01/2025 14:04:49 | SELL |
| R$ 19,501.37770 | 0.02593 | 22/01/2025 14:04:48 | BUY |
| R$ 19,479.35976 | 0.05000 | 22/01/2025 14:04:45 | SELL |